比特币
BTC · 美元计价
$68304.01
≈ ￥450806.47
-3.66% (-$2595.99)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$7.10万
24H 最低
$6.76万
今日开盘
$70900
24H 成交量
$19.87亿
流通市值
$1.38兆
24H 涨跌额
(-$2595.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.29万 | $2,148.02万 | -2.53% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.44 | $2,233.80 | $2,105.00 | $419.22万 | $74.92亿 | -4.02% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.15万 | $2,255.57万 | -3.42% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.42万 | — | -1.11% |
| 280 |
BIOBIO Protocol
|
$0.01867 | $0.01943 | $0.01835 | $44.65万 | $3,084.80万 | -3.26% |
| 10 |
NEARNear Protocol
|
$3.427 | $3.64 | $3.27 | $9,575.80万 | $46.06亿 | -0.35% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 311 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $39.18万 | $2,336.21万 | -3.56% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 133 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $157.93万 | $4.64亿 | -3.68% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00132 | $920.18万 | $392.77万 | 28.57% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $293.75 | $1,688.40万 | $1.23亿 | -2.72% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.69万 | $1.86亿 | -4.72% |