Shentu
CTK · 美元计价
$0.0822
≈ ￥0.54252
-0.84% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0817
今日开盘
$0.0829
24H 成交量
$6.51万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 582 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.78% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.92 | $2,205.06 | $2,081.64 | $588.97万 | $74.92亿 | -1.49% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 238 |
HOMEHome
|
$0.00493 | $0.00536 | $0.00493 | $54.46万 | $2,255.57万 | -6.81% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.36万 | — | -0.57% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -3.27% |
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,692.82万 | $46.06亿 | -2.95% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -5.12% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 140 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.37% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $929.00万 | $392.77万 | 6.54% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.01 | $305.00 | $292.83 | $888.52万 | $1.23亿 | -2.02% |
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $85.31万 | $1.86亿 | -1.62% |