Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
588	FLUXFLUX	$0.0571	$0.0576	$0.0533	$14.61万	$2,422.10万	5.94%
183	WBETHWrapped Beacon ETH	$2471.75	$2,514.33	$2,445.71	$101.39万	$86.39亿	-1.05%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
294	HOMEHome	$0.00546	$0.00557	$0.00527	$49.70万	$2,400.48万	3.61%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
261	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$57.53万	—	3.00%
339	BIOBIO Protocol	$0.02043	$0.02057	$0.01932	$41.46万	$3,329.32万	4.61%
12	NEARNear Protocol	$3.744	$3.83	$3.63	$7,110.60万	$49.15亿	2.41%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
247	IOSTIOST	$0.0007	$0.000718	$0.000663	$64.52万	$2,570.42万	5.26%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
153	MORPHOMorpho	$2.113	$2.14	$2.06	$135.86万	$4.97亿	1.39%
286	SOPHSophon	$0.00137	$0.00143	$0.00134	$51.18万	$275.83万	-2.84%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.7	$290.80	$278.02	$1,429.06万	$1.23亿	0.35%
90	RUNETHORChain	$0.599	$0.621	$0.583	$329.36万	$2.02亿	-2.76%