Espresso

ESP · 美元计价

$0.07655

≈ ￥0.50523

-0.69% (-$0.00)

更新于 2026-11-13 15:05:01

24H 最高

$0.08164

24H 最低

$0.07444

今日开盘

$0.07708

24H 成交量

$105.61万

流通市值

$4,070.69万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$8.21万	-8.59%
593	FLUXFLUX	$0.0507	$0.0522	$0.049	$7.97万	$2,151.29万	-2.12%
139	WBETHWrapped Beacon ETH	$2156.09	$2,278.89	$2,105.00	$138.08万	$78.00亿	-5.15%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,631.51万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$334.69万	-2.86%
259	HOMEHome	$0.00532	$0.00542	$0.00514	$53.78万	$2,305.64万	-0.56%
577	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$90.05万	-3.88%
253	1000CHEEMS1000CHEEMS	$0.000352	$0.00038	$0.000345	$55.18万	—	-6.88%
200	BIOBIO Protocol	$0.01909	$0.01973	$0.01835	$82.24万	$3,081.16万	-2.55%
11	NEARNear Protocol	$3.505	$3.53	$3.27	$8,103.89万	$44.42亿	-0.45%
478	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$33.64万	-4.08%
310	IOSTIOST	$0.000645	$0.000662	$0.000622	$40.31万	$2,378.93万	-1.53%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
115	MORPHOMorpho	$1.997	$2.04	$1.93	$207.28万	$4.71亿	-0.05%
138	SOPHSophon	$0.00154	$0.00154	$0.00126	$139.56万	$255.41万	18.46%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$320.33万	-9.52%
26	GOOGLBAlphabet (bStocks Tokenized St	$299.97	$302.79	$290.13	$2,387.01万	$1.23亿	1.82%
147	RUNETHORChain	$0.557	$0.599	$0.545	$128.85万	$1.98亿	-6.54%