以太坊

ETH · 美元计价

$1908.92

≈ ￥12598.87

-2.16% (-$42.12)

更新于 2026-11-14 18:30:03

24H 最高

$1,989.11

24H 最低

$1,878.00

今日开盘

$1951.04

24H 成交量

$5.50亿

流通市值

$2,360.23亿

24H 涨跌额

(-$42.12)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
564	FLUXFLUX	$0.0486	$0.0521	$0.0481	$9.83万	$2,148.02万	-4.14%
63	WBETHWrapped Beacon ETH	$2117.18	$2,205.06	$2,081.64	$594.34万	$74.92亿	-2.17%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
233	HOMEHome	$0.00476	$0.00534	$0.00476	$54.99万	$2,255.57万	-9.68%
565	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
329	1000CHEEMS1000CHEEMS	$0.000346	$0.000367	$0.000343	$34.04万	—	-2.81%
270	BIOBIO Protocol	$0.01797	$0.01943	$0.01794	$43.90万	$3,084.80万	-6.21%
10	NEARNear Protocol	$3.332	$3.64	$3.29	$8,309.25万	$46.06亿	-4.42%
457	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
330	IOSTIOST	$0.000605	$0.000657	$0.000604	$33.87万	$2,336.21万	-6.64%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
144	MORPHOMorpho	$1.925	$2.06	$1.89	$121.74万	$4.64亿	-4.66%
38	SOPHSophon	$0.00193	$0.00223	$0.00156	$1,144.80万	$392.77万	19.88%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$313.19万	-9.52%
53	GOOGLBAlphabet (bStocks Tokenized St	$293.63	$305.00	$292.66	$721.31万	$1.23亿	-2.58%
200	RUNETHORChain	$0.547	$0.562	$0.532	$71.76万	$1.86亿	-0.91%