Strategy (bStocks Tokenized St

MSTRB · 美元计价

$104.63

≈ ￥690.558

-5.53% (-$6.13)

更新于 2026-11-14 22:35:02

24H 最高

$113.10

24H 最低

$104.60

今日开盘

$110.76

24H 成交量

$1,077.62万

流通市值

$4,982.68万

24H 涨跌额

(-$6.13)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
564	FLUXFLUX	$0.0472	$0.0517	$0.0471	$10.15万	$2,148.02万	-8.53%
64	WBETHWrapped Beacon ETH	$2051.85	$2,183.03	$2,047.08	$598.31万	$74.92亿	-5.84%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,639.77万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$333.57万	-2.86%
210	HOMEHome	$0.00455	$0.0053	$0.00453	$67.69万	$2,255.57万	-14.15%
565	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$87.84万	-3.88%
344	1000CHEEMS1000CHEEMS	$0.000332	$0.000367	$0.00033	$33.02万	—	-8.03%
232	BIOBIO Protocol	$0.01709	$0.01924	$0.01701	$55.88万	$3,084.80万	-11.13%
10	NEARNear Protocol	$3.219	$3.59	$3.20	$8,016.05万	$46.06亿	-9.96%
460	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$32.99万	-4.08%
301	IOSTIOST	$0.000586	$0.00065	$0.000581	$39.92万	$2,336.21万	-9.71%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
137	MORPHOMorpho	$1.859	$2.02	$1.86	$129.71万	$4.64亿	-7.93%
28	SOPHSophon	$0.00212	$0.00261	$0.00156	$1,899.81万	$392.77万	18.44%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$313.19万	-9.52%
58	GOOGLBAlphabet (bStocks Tokenized St	$290.51	$304.58	$290.41	$626.59万	$1.23亿	-4.62%
217	RUNETHORChain	$0.528	$0.561	$0.527	$63.76万	$1.86亿	-5.21%