ONEchain
ONE · 美元计价
$0.001373
≈ ￥0.0090618
-7.10% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.001495
24H 最低
$0.001316
今日开盘
$0.001478
24H 成交量
$317.91万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -5.46% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.89 | $2,205.06 | $2,081.64 | $591.94万 | $74.92亿 | -2.80% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $57.82万 | $2,255.57万 | -10.38% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $32.68万 | — | -4.18% |
| 238 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.13万 | $3,084.80万 | -7.76% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,809.31万 | $46.06亿 | -5.76% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 309 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000598 | $36.77万 | $2,336.21万 | -8.56% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 142 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $122.82万 | $4.64亿 | -4.81% |
| 30 |
SOPHSophon
|
$0.00226 | $0.0025 | $0.00156 | $1,492.03万 | $392.77万 | 32.94% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $667.21万 | $1.23亿 | -2.93% |
| 216 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $63.02万 | $1.86亿 | -1.80% |