Succinct
PROVE · 美元计价
$0.1503
≈ ￥0.99198
-12.57% (-$0.02)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.1731
24H 最低
$0.1502
今日开盘
$0.1719
24H 成交量
$66.17万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.83万 | $2,148.02万 | -4.14% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.18 | $2,205.06 | $2,081.64 | $594.34万 | $74.92亿 | -2.17% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 233 |
HOMEHome
|
$0.00476 | $0.00534 | $0.00476 | $54.99万 | $2,255.57万 | -9.68% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.04万 | — | -2.81% |
| 270 |
BIOBIO Protocol
|
$0.01797 | $0.01943 | $0.01794 | $43.90万 | $3,084.80万 | -6.21% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,309.25万 | $46.06亿 | -4.42% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.87万 | $2,336.21万 | -6.64% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 144 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $121.74万 | $4.64亿 | -4.66% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,144.80万 | $392.77万 | 19.88% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $721.31万 | $1.23亿 | -2.58% |
| 200 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $71.76万 | $1.86亿 | -0.91% |