Worldcoin
WLD · 美元计价
$0.2625
≈ ￥1.7325
-11.11% (-$0.03)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.3024
24H 最低
$0.26
今日开盘
$0.2953
24H 成交量
$1,470.21万
流通市值
$11.22亿
24H 涨跌额
(-$0.03)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 75 |
WBETHWrapped Beacon ETH
|
$2017.4 | $2,169.45 | $2,008.16 | $420.73万 | $74.92亿 | -5.80% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 154 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00427 | $112.07万 | $2,255.57万 | -17.05% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000366 | $0.000323 | $29.23万 | — | -11.20% |
| 221 |
BIOBIO Protocol
|
$0.01685 | $0.01918 | $0.01667 | $65.18万 | $3,084.80万 | -10.66% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.56 | $3.08 | $9,037.54万 | $46.06亿 | -11.82% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 287 |
IOSTIOST
|
$0.000573 | $0.000644 | $0.000568 | $44.47万 | $2,336.21万 | -10.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 141 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $129.48万 | $4.64亿 | -6.93% |
| 26 |
SOPHSophon
|
$0.00232 | $0.00261 | $0.00156 | $2,023.15万 | $392.77万 | 23.40% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $287.79 | $461.15万 | $1.23亿 | -1.87% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.57万 | $1.86亿 | -5.12% |