eCash

XEC · 美元计价

$0.00000521

≈ ￥0.00003439

-2.62% (-$0.00)

更新于 2026-11-15 18:05:03

24H 最高

$0.00000537

24H 最低

$0.00000483

今日开盘

$0.00000535

24H 成交量

$34.50万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$7.78万	-8.59%
490	FLUXFLUX	$0.0476	$0.049	$0.0439	$20.44万	$2,001.36万	-2.86%
118	WBETHWrapped Beacon ETH	$2027.01	$2,122.89	$1,898.34	$245.53万	$71.49亿	-4.49%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,472.93万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$317.32万	-2.86%
111	HOMEHome	$0.00422	$0.00481	$0.00389	$265.12万	$1,861.95万	-11.72%
557	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$85.80万	-3.88%
355	1000CHEEMS1000CHEEMS	$0.000319	$0.000347	$0.000305	$40.71万	—	-8.07%
182	BIOBIO Protocol	$0.01642	$0.01811	$0.01569	$113.86万	$2,778.97万	-9.28%
9	NEARNear Protocol	$3.172	$3.35	$2.87	$1.29亿	$41.08亿	-5.29%
498	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$34.36万	-4.08%
251	IOSTIOST	$0.000568	$0.000611	$0.000539	$67.14万	$2,132.91万	-6.73%
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
130	MORPHOMorpho	$1.774	$1.93	$1.69	$204.60万	$4.36亿	-7.75%
29	SOPHSophon	$0.00163	$0.00261	$0.00151	$2,738.34万	$473.41万	-24.19%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.05万	-9.52%
67	GOOGLBAlphabet (bStocks Tokenized St	$292.78	$294.13	$285.00	$600.62万	$1.23亿	-0.25%
207	RUNETHORChain	$0.517	$0.548	$0.491	$90.76万	$1.77亿	-5.48%